STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $574 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,869 Value ($000) $975 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,933 Value ($000) $446 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,933 Value ($000) $219 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,933 Value ($000) $321 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,933 Value ($000) $280 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 2,153 Value ($000) $255 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 2,153 Value ($000) $237 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 3,343 Value ($000) $294 Avg Close $72.29 Range $55.45 - $89.80
Q3 2019
Shares 10,160 Value ($000) $134 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 10,160 Value ($000) $136 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 10,160 Value ($000) $127 Avg Close $13.28 Range $10.72 - $15.75