STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,348 Value ($000) $8,069 Avg Close $344.54 Range $281.58 - $419.14
Q4 2024
Shares 18,897 Value ($000) $3,183 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,231 Value ($000) $324 Avg Close $118.82 Range $93.50 - $152.00
Q1 2024
Shares 18,195 Value ($000) $2,007 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 57,982 Value ($000) $5,098 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 82,411 Value ($000) $6,056 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 69,157 Value ($000) $3,859 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 61,086 Value ($000) $2 Avg Close $36.50 Range $30.60 - $42.00
Q2 2021
Shares 25,743 Value ($000) $621 Avg Close $22.37 Range $19.76 - $25.74