STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,662 Value ($000) $1,121 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,394 Value ($000) $1,153 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 6,067 Value ($000) $1,400 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 1,313 Value ($000) $221 Avg Close $172.73 Range $140.05 - $203.49
Q1 2024
Shares 7,405 Value ($000) $820 Avg Close $90.79 Range $69.61 - $116.36
Q2 2023
Shares 10,452 Value ($000) $584 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 11,298 Value ($000) $438 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 10,898 Value ($000) $359 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 11,671 Value ($000) $264 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 10,446 Value ($000) $243 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 10,555 Value ($000) $295 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 8,896 Value ($000) $234 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 70,215 Value ($000) $1,631 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 71,867 Value ($000) $1,615 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 54,869 Value ($000) $1,137 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 70,380 Value ($000) $1,530 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 70,594 Value ($000) $1,015 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 66,468 Value ($000) $597 Avg Close $9.23 Range $6.72 - $11.75
Q4 2019
Shares 63,323 Value ($000) $891 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 2,290 Value ($000) $30 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 2,210 Value ($000) $30 Avg Close $12.88 Range $11.60 - $13.94
Q4 2018
Shares 524 Value ($000) $6 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 334 Value ($000) $5 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 339 Value ($000) $4 Avg Close $12.45 Range $10.83 - $13.86
Q4 2017
Shares 12,436 Value ($000) $202 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 19,790 Value ($000) $302 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 23,888 Value ($000) $312 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 23,888 Value ($000) $220 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 23,888 Value ($000) $198 Avg Close $8.00 Range $6.13 - $9.38
Q1 2016
Shares 259 Value ($000) $2 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 259 Value ($000) $2 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 122 Value ($000) $1 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 122 Value ($000) $0 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 122 Value ($000) $1 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 122 Value ($000) $1 Avg Close $7.26 Range $5.49 - $9.24
Q2 2014
Shares 410 Value ($000) $4 Avg Close $8.51 Range $6.72 - $9.78