STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,867 Value ($000) $10,677 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 21,867 Value ($000) $7,428 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 19,597 Value ($000) $4,522 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 19,466 Value ($000) $2,204 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 44,207 Value ($000) $7,447 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 58,545 Value ($000) $8,490 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 58,668 Value ($000) $6,943 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 65,715 Value ($000) $7,249 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 88,659 Value ($000) $7,796 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 79,448 Value ($000) $5,838 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 103,267 Value ($000) $5,762 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 145,895 Value ($000) $5,527 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 177,062 Value ($000) $5,808 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 151,789 Value ($000) $3,259 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 144,115 Value ($000) $3,159 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 58,224 Value ($000) $1,560 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 41,807 Value ($000) $1,099 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 42,048 Value ($000) $953 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 44,144 Value ($000) $1,065 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 16,099 Value ($000) $373 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 17,435 Value ($000) $324 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 17,587 Value ($000) $249 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 17,587 Value ($000) $180 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 16,825 Value ($000) $160 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 16,370 Value ($000) $230 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 17,407 Value ($000) $228 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 17,417 Value ($000) $234 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 10,408 Value ($000) $130 Avg Close $13.28 Range $10.72 - $15.75
Q3 2018
Shares 10,526 Value ($000) $151 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 22,080 Value ($000) $288 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 19,971 Value ($000) $229 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 19,965 Value ($000) $324 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 21,130 Value ($000) $321 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 25,449 Value ($000) $332 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 142 Value ($000) $1 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 142 Value ($000) $1 Avg Close $8.00 Range $6.13 - $9.38
Q4 2014
Shares 2,849 Value ($000) $18 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 13,263 Value ($000) $102 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 13,521 Value ($000) $127 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 15,006 Value ($000) $130 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 15,755 Value ($000) $184 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 15,375 Value ($000) $142 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 14,968 Value ($000) $136 Avg Close $10.23 Range $8.52 - $11.03