STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $68 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 130 Value ($000) $44 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 102 Value ($000) $24 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$68	$344.54	$281.58 - $419.14
Q3 2025	130	$44	$283.87	$217.07 - $376.75
Q2 2025	102	$24	$174.59	$96.34 - $235.23