STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,000 Value ($000) $2,083 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 200,000 Value ($000) $6,560 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 200,000 Value ($000) $4,294 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 200,000 Value ($000) $4,384 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 200,000 Value ($000) $5,360 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 250,000 Value ($000) $6,575 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 225,000 Value ($000) $5,101 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 225,000 Value ($000) $5,429 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 225,000 Value ($000) $5,220 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 225,000 Value ($000) $4,187 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 225,000 Value ($000) $3,186 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 225,000 Value ($000) $2,356 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 225,000 Value ($000) $2,138 Avg Close $12.73 Range $7.06 - $15.61
Q4 2014
Shares 1,000,000 Value ($000) $6,390 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 1,000,000 Value ($000) $7,670 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 1,000,000 Value ($000) $9,380 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 1,000,000 Value ($000) $8,670 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 750,000 Value ($000) $8,798 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 750,000 Value ($000) $6,938 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 600,000 Value ($000) $5,436 Avg Close $10.23 Range $8.52 - $11.03