STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,300 Value ($000) $6,299 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 27,300 Value ($000) $3,091 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 27,300 Value ($000) $4,599 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 27,300 Value ($000) $3,959 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 27,300 Value ($000) $3,231 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 96,600 Value ($000) $10,656 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 88,000 Value ($000) $7,738 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 110,000 Value ($000) $8,083 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 106,700 Value ($000) $5,954 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 97,900 Value ($000) $3,708 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 80,600 Value ($000) $2,644 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 77,300 Value ($000) $1,660 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 79,000 Value ($000) $1,732 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 80,300 Value ($000) $2,152 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 67,900 Value ($000) $1,786 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 65,300 Value ($000) $1,480 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 61,600 Value ($000) $1,486 Avg Close $22.37 Range $19.76 - $25.74
Q3 2018
Shares 81,250 Value ($000) $1,164 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 81,250 Value ($000) $1,059 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 68,300 Value ($000) $783 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 74,900 Value ($000) $1,219 Avg Close $16.47 Range $14.12 - $18.90