STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,539 Value ($000) $59,574 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 357,683 Value ($000) $121,498 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 416,820 Value ($000) $96,173 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 408,287 Value ($000) $68,776 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 486,559 Value ($000) $70,561 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 533,606 Value ($000) $63,147 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 478,879 Value ($000) $52,825 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 589,862 Value ($000) $51,867 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 363,492 Value ($000) $26,709 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 364,316 Value ($000) $20,329 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 403,387 Value ($000) $15,280 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 132,687 Value ($000) $4,352 Avg Close $29.40 Range $21.63 - $33.62
Q1 2019
Shares 327,170 Value ($000) $4,096 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 342,292 Value ($000) $3,728 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 390,409 Value ($000) $5,591 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 442,256 Value ($000) $5,763 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 416,857 Value ($000) $4,777 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 399,446 Value ($000) $6,503 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 262,619 Value ($000) $4,000 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 25,272 Value ($000) $330 Avg Close $10.19 Range $8.54 - $13.22