STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,031 Value ($000) $9,503 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 30,830 Value ($000) $10,472 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 42,212 Value ($000) $9,740 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 40,079 Value ($000) $4,537 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 33,408 Value ($000) $5,628 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 35,632 Value ($000) $5,167 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 32,943 Value ($000) $3,898 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 37,082 Value ($000) $4,091 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 30,483 Value ($000) $2,678 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 32,443 Value ($000) $2,384 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 47,863 Value ($000) $2,671 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 50,756 Value ($000) $1,923 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 52,926 Value ($000) $1,736 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 63,609 Value ($000) $1,366 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 62,261 Value ($000) $1,365 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 58,491 Value ($000) $1,568 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 56,327 Value ($000) $1,481 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 53,223 Value ($000) $1,207 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 53,975 Value ($000) $1,302 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 53,529 Value ($000) $1,242 Avg Close $21.79 Range $17.44 - $24.49