STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,651 Value ($000) $11,530 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 31,658 Value ($000) $10,754 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 28,960 Value ($000) $6,682 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 32,329 Value ($000) $3,660 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 31,531 Value ($000) $5,311 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 21,921 Value ($000) $3,179 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 17,934 Value ($000) $2,122 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 20,159 Value ($000) $2,224 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 22,024 Value ($000) $1,937 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 20,634 Value ($000) $1,516 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 22,293 Value ($000) $1,244 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 26,301 Value ($000) $996 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 20,231 Value ($000) $664 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 20,035 Value ($000) $430 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 20,987 Value ($000) $460 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 22,251 Value ($000) $596 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 54,128 Value ($000) $1,424 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 79,972 Value ($000) $1,813 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 169,211 Value ($000) $4,082 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 117,540 Value ($000) $2,727 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 64,076 Value ($000) $1,192 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 51,666 Value ($000) $731 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 43,936 Value ($000) $460 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 28,065 Value ($000) $267 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 15,844 Value ($000) $222 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 14,487 Value ($000) $187 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 89,480 Value ($000) $1,198 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 160,809 Value ($000) $2,011 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 44,733 Value ($000) $485 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 75,660 Value ($000) $1,082 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 185,519 Value ($000) $2,415 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 258,175 Value ($000) $2,957 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 188,140 Value ($000) $3,060 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 58,821 Value ($000) $894 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 216,477 Value ($000) $2,828 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 39,064 Value ($000) $360 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 82,719 Value ($000) $699 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 113,768 Value ($000) $880 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 7,003 Value ($000) $34 Avg Close $4.95 Range $4.19 - $6.28

Q1 2016

Shares 9,182 Value ($000) $47 Avg Close $5.03 Range $4.11 - $6.48

Q4 2015

Shares 9,805 Value ($000) $59 Avg Close $5.07 Range $3.69 - $6.66

Q3 2015

Shares 8,539 Value ($000) $34 Avg Close $4.56 Range $3.51 - $5.67

Q2 2015

Shares 77,276 Value ($000) $308 Avg Close $4.04 Range $3.05 - $4.91

Q1 2015

Shares 34,656 Value ($000) $155 Avg Close $4.07 Range $2.23 - $6.45

Q4 2014

Shares 11,629 Value ($000) $74 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 198 Value ($000) $1 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 3,362 Value ($000) $31 Avg Close $8.51 Range $6.72 - $9.78

Q1 2014

Shares 12,519 Value ($000) $107 Avg Close $10.15 Range $8.65 - $11.74

Q4 2013

Shares 3,367 Value ($000) $39 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 28,109 Value ($000) $259 Avg Close $9.78 Range $8.84 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,651	$11,530	$344.54	$281.58 - $419.14
Q3 2025	31,658	$10,754	$283.87	$217.07 - $376.75
Q2 2025	28,960	$6,682	$174.59	$96.34 - $235.23
Q1 2025	32,329	$3,660	$140.77	$105.28 - $206.07
Q4 2024	31,531	$5,311	$172.73	$140.05 - $203.49
Q3 2024	21,921	$3,179	$118.82	$93.50 - $152.00
Q2 2024	17,934	$2,122	$114.04	$94.60 - $137.63
Q1 2024	20,159	$2,224	$90.79	$69.61 - $116.36
Q4 2023	22,024	$1,937	$72.29	$55.45 - $89.80
Q3 2023	20,634	$1,516	$69.98	$54.84 - $84.00
Q2 2023	22,293	$1,244	$44.31	$34.23 - $56.84
Q1 2023	26,301	$996	$36.50	$30.60 - $42.00
Q4 2022	20,231	$664	$29.40	$21.63 - $33.62
Q3 2022	20,035	$430	$24.02	$20.46 - $27.00
Q2 2022	20,987	$460	$24.03	$21.17 - $27.26
Q1 2022	22,251	$596	$27.95	$24.10 - $32.14
Q4 2021	54,128	$1,424	$25.72	$22.41 - $29.67
Q3 2021	79,972	$1,813	$22.34	$20.17 - $25.68
Q2 2021	169,211	$4,082	$22.37	$19.76 - $25.74
Q1 2021	117,540	$2,727	$21.79	$17.44 - $24.49
Q4 2020	64,076	$1,192	$16.31	$13.39 - $20.82
Q3 2020	51,666	$731	$12.56	$8.90 - $15.54
Q2 2020	43,936	$460	$9.23	$6.72 - $11.75
Q1 2020	28,065	$267	$12.73	$7.06 - $15.61
Q4 2019	15,844	$222	$15.07	$12.69 - $17.49
Q3 2019	14,487	$187	$12.24	$10.16 - $14.18
Q2 2019	89,480	$1,198	$12.88	$11.60 - $13.94
Q1 2019	160,809	$2,011	$13.28	$10.72 - $15.75
Q4 2018	44,733	$485	$12.16	$9.71 - $14.35
Q3 2018	75,660	$1,082	$14.19	$12.60 - $16.07
Q2 2018	185,519	$2,415	$12.45	$10.83 - $13.86
Q1 2018	258,175	$2,957	$13.21	$10.74 - $16.68
Q4 2017	188,140	$3,060	$16.47	$14.12 - $18.90
Q3 2017	58,821	$894	$12.63	$9.42 - $15.82
Q2 2017	216,477	$2,828	$10.19	$8.54 - $13.22
Q1 2017	39,064	$360	$9.13	$7.75 - $10.92
Q4 2016	82,719	$699	$8.00	$6.13 - $9.38
Q3 2016	113,768	$880	$6.32	$4.93 - $7.98
Q2 2016	7,003	$34	$4.95	$4.19 - $6.28
Q1 2016	9,182	$47	$5.03	$4.11 - $6.48
Q4 2015	9,805	$59	$5.07	$3.69 - $6.66
Q3 2015	8,539	$34	$4.56	$3.51 - $5.67
Q2 2015	77,276	$308	$4.04	$3.05 - $4.91
Q1 2015	34,656	$155	$4.07	$2.23 - $6.45
Q4 2014	11,629	$74	$7.26	$5.49 - $9.24
Q3 2014	198	$1	$8.71	$7.40 - $10.01
Q2 2014	3,362	$31	$8.51	$6.72 - $9.78
Q1 2014	12,519	$107	$10.15	$8.65 - $11.74
Q4 2013	3,367	$39	$10.56	$8.61 - $12.37
Q3 2013	28,109	$259	$9.78	$8.84 - $10.55