STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,023 Value ($000) $3,376 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 10,393 Value ($000) $3,530 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 5,893 Value ($000) $1,360 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 11,693 Value ($000) $1,324 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,023	$3,376	$344.54	$281.58 - $419.14
Q3 2025	10,393	$3,530	$283.87	$217.07 - $376.75
Q2 2025	5,893	$1,360	$174.59	$96.34 - $235.23
Q1 2025	11,693	$1,324	$140.77	$105.28 - $206.07