STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,517 Value ($000) $24,044 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 45,112 Value ($000) $15,324 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 61,004 Value ($000) $14,075 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 50,555 Value ($000) $5,723 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 97,946 Value ($000) $16,499 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 99,262 Value ($000) $14,395 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 68,825 Value ($000) $8,145 Avg Close $114.04 Range $94.60 - $137.63
Q2 2023
Shares 798,627 Value ($000) $44,563 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 910,762 Value ($000) $34 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 1,249,333 Value ($000) $41 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 1,263,869 Value ($000) $27,142 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 1,248,659 Value ($000) $27,374 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 1,245,250 Value ($000) $33,375 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 1,249,652 Value ($000) $32,864 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 1,272,460 Value ($000) $28,849 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 1,200,843 Value ($000) $28,976 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 961,647 Value ($000) $22,309 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 1,064,459 Value ($000) $19,809 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 1,376,778 Value ($000) $19,497 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 874,222 Value ($000) $9,152 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 685,573 Value ($000) $6,509 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 515,800 Value ($000) $7,263 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 316,060 Value ($000) $4,156 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 73,014 Value ($000) $980 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 52,912 Value ($000) $662 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 82,599 Value ($000) $900 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 61,761 Value ($000) $884 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 80,155 Value ($000) $1,044 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 62,157 Value ($000) $712 Avg Close $13.21 Range $10.74 - $16.68