STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856 Value ($000) $262 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 869 Value ($000) $295 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 894 Value ($000) $206 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 205 Value ($000) $23 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 907 Value ($000) $153 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 233 Value ($000) $34 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 238 Value ($000) $28 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 285 Value ($000) $31 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 332 Value ($000) $29 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 371 Value ($000) $27 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 450 Value ($000) $25 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 500 Value ($000) $19 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 494 Value ($000) $16 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 1,274 Value ($000) $27 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 847 Value ($000) $19 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 393 Value ($000) $11 Avg Close $27.95 Range $24.10 - $32.14
Q1 2020
Shares 27,429 Value ($000) $261 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 28,050 Value ($000) $395 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 43,094 Value ($000) $567 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 43,094 Value ($000) $578 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 28,050 Value ($000) $351 Avg Close $13.28 Range $10.72 - $15.75