STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $661 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 2,537 Value ($000) $862 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,726 Value ($000) $860 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,726 Value ($000) $422 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 2,965 Value ($000) $499 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,986 Value ($000) $433 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 2,306 Value ($000) $273 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$661	$344.54	$281.58 - $419.14
Q3 2025	2,537	$862	$283.87	$217.07 - $376.75
Q2 2025	3,726	$860	$174.59	$96.34 - $235.23
Q1 2025	3,726	$422	$140.77	$105.28 - $206.07
Q4 2024	2,965	$499	$172.73	$140.05 - $203.49
Q3 2024	2,986	$433	$118.82	$93.50 - $152.00
Q2 2024	2,306	$273	$114.04	$94.60 - $137.63