STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,156 Value ($000) $732 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 11,456 Value ($000) $2,643 Avg Close $174.59 Range $96.34 - $235.23
Q3 2024
Shares 3,565 Value ($000) $517 Avg Close $118.82 Range $93.50 - $152.00
Q1 2023
Shares 49,218 Value ($000) $1,864 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 95,970 Value ($000) $3,148 Avg Close $29.40 Range $21.63 - $33.62
Q1 2021
Shares 48,422 Value ($000) $1,123 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 80,719 Value ($000) $1,502 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 66,782 Value ($000) $946 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 32,019 Value ($000) $335 Avg Close $9.23 Range $6.72 - $11.75
Q4 2019
Shares 14,269 Value ($000) $201 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 23,654 Value ($000) $311 Avg Close $12.24 Range $10.16 - $14.18
Q4 2013
Shares 17,083 Value ($000) $200 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 27,510 Value ($000) $254 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 19,925 Value ($000) $181 Avg Close $10.23 Range $8.52 - $11.03