STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 183,160 Value ($000) $1,695 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 183,310 Value ($000) $1,551 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 175,489 Value ($000) $1,359 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 176,893 Value ($000) $868 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 93,458 Value ($000) $481 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 91,157 Value ($000) $554 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 161,929 Value ($000) $665 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 271,380 Value ($000) $1,086 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 417,227 Value ($000) $1,886 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 411,832 Value ($000) $2,631 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 382,312 Value ($000) $2,932 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 384,337 Value ($000) $3,605 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 385,667 Value ($000) $3,343 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 383,617 Value ($000) $4,500 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 346,812 Value ($000) $3,208 Avg Close $9.78 Range $8.84 - $10.55