STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,025 Value ($000) $25,119 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 82,582 Value ($000) $28,051 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 54,955 Value ($000) $12,680 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,025	$25,119	$344.54	$281.58 - $419.14
Q3 2025	82,582	$28,051	$283.87	$217.07 - $376.75
Q2 2025	54,955	$12,680	$174.59	$96.34 - $235.23