STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 76,760 Value ($000) $880 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 72,700 Value ($000) $1,184 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 72,700 Value ($000) $1,107 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 94,300 Value ($000) $1,233 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 114,700 Value ($000) $1,061 Avg Close $9.13 Range $7.75 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	76,760	$880	$13.21	$10.74 - $16.68
Q4 2017	72,700	$1,184	$16.47	$14.12 - $18.90
Q3 2017	72,700	$1,107	$12.63	$9.42 - $15.82
Q2 2017	94,300	$1,233	$10.19	$8.54 - $13.22
Q1 2017	114,700	$1,061	$9.13	$7.75 - $10.92