STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $72 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 5,000 Value ($000) $65 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 10,500 Value ($000) $120 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 11,250 Value ($000) $183 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 11,750 Value ($000) $179 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 11,500 Value ($000) $150 Avg Close $10.19 Range $8.54 - $13.22
Q3 2016
Shares 21,250 Value ($000) $164 Avg Close $6.32 Range $4.93 - $7.98
Q2 2014
Shares 17,929 Value ($000) $0 Avg Close $8.51 Range $6.72 - $9.78