STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $1 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 47 Value ($000) $0 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 78 Value ($000) $0 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 95 Value ($000) $0 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 67 Value ($000) $0 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 62 Value ($000) $0 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$1	$344.54	$281.58 - $419.14
Q3 2025	47	$0	$283.87	$217.07 - $376.75
Q2 2025	78	$0	$174.59	$96.34 - $235.23
Q1 2025	95	$0	$140.77	$105.28 - $206.07
Q4 2024	67	$0	$172.73	$140.05 - $203.49
Q3 2024	62	$0	$118.82	$93.50 - $152.00