STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,106 Value ($000) $13,813 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 57,745 Value ($000) $19,615 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 54,169 Value ($000) $12,498 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 73,968 Value ($000) $8,374 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 46,786 Value ($000) $7,881 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 59,861 Value ($000) $8,681 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 55,154 Value ($000) $6,527 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 36,027 Value ($000) $3,974 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 38,672 Value ($000) $3,400 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 36,823 Value ($000) $2,706 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 10,190 Value ($000) $569 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 11,256 Value ($000) $426 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 11,902 Value ($000) $390 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 31,960 Value ($000) $686 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 32,758 Value ($000) $718 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 35,667 Value ($000) $816 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 38,916 Value ($000) $1,023 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 50,616 Value ($000) $1,148 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 44,225 Value ($000) $1,067 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 48,278 Value ($000) $1,120 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 45,788 Value ($000) $852 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 60,504 Value ($000) $857 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 66,718 Value ($000) $699 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 39,454 Value ($000) $375 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 19,380 Value ($000) $273 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 4,471 Value ($000) $59 Avg Close $12.24 Range $10.16 - $14.18

Q4 2014

Shares 89,800 Value ($000) $574 Avg Close $7.26 Range $5.49 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,106	$13,813	$344.54	$281.58 - $419.14
Q3 2025	57,745	$19,615	$283.87	$217.07 - $376.75
Q2 2025	54,169	$12,498	$174.59	$96.34 - $235.23
Q1 2025	73,968	$8,374	$140.77	$105.28 - $206.07
Q4 2024	46,786	$7,881	$172.73	$140.05 - $203.49
Q3 2024	59,861	$8,681	$118.82	$93.50 - $152.00
Q2 2024	55,154	$6,527	$114.04	$94.60 - $137.63
Q1 2024	36,027	$3,974	$90.79	$69.61 - $116.36
Q4 2023	38,672	$3,400	$72.29	$55.45 - $89.80
Q3 2023	36,823	$2,706	$69.98	$54.84 - $84.00
Q2 2023	10,190	$569	$44.31	$34.23 - $56.84
Q1 2023	11,256	$426	$36.50	$30.60 - $42.00
Q4 2022	11,902	$390	$29.40	$21.63 - $33.62
Q3 2022	31,960	$686	$24.02	$20.46 - $27.00
Q2 2022	32,758	$718	$24.03	$21.17 - $27.26
Q1 2022	35,667	$816	$27.95	$24.10 - $32.14
Q4 2021	38,916	$1,023	$25.72	$22.41 - $29.67
Q3 2021	50,616	$1,148	$22.34	$20.17 - $25.68
Q2 2021	44,225	$1,067	$22.37	$19.76 - $25.74
Q1 2021	48,278	$1,120	$21.79	$17.44 - $24.49
Q4 2020	45,788	$852	$16.31	$13.39 - $20.82
Q3 2020	60,504	$857	$12.56	$8.90 - $15.54
Q2 2020	66,718	$699	$9.23	$6.72 - $11.75
Q1 2020	39,454	$375	$12.73	$7.06 - $15.61
Q4 2019	19,380	$273	$15.07	$12.69 - $17.49
Q3 2019	4,471	$59	$12.24	$10.16 - $14.18
Q4 2014	89,800	$574	$7.26	$5.49 - $9.24