STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693 Value ($000) $212 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 212 Value ($000) $72 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 232 Value ($000) $54 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 50 Value ($000) $8 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693	$212	$344.54	$281.58 - $419.14
Q3 2025	212	$72	$283.87	$217.07 - $376.75
Q2 2025	232	$54	$174.59	$96.34 - $235.23
Q4 2024	50	$8	$172.73	$140.05 - $203.49