STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 4,000 Value ($000) $0 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 4,000 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 118,190 Value ($000) $7 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 128,651 Value ($000) $5 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 158,800 Value ($000) $5 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 158,800 Value ($000) $3,409 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 168,400 Value ($000) $3,691 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 170,100 Value ($000) $4,559 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 180,400 Value ($000) $4,745 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 169,319 Value ($000) $3,838 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 166,600 Value ($000) $4,020 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 37,200 Value ($000) $863 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 37,200 Value ($000) $692 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 37,200 Value ($000) $526 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 37,200 Value ($000) $389 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 37,200 Value ($000) $353 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 37,200 Value ($000) $523 Avg Close $15.07 Range $12.69 - $17.49