STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $0 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 181 Value ($000) $0 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 125 Value ($000) $0 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 57 Value ($000) $0 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 40 Value ($000) $0 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 40 Value ($000) $0 Avg Close $118.82 Range $93.50 - $152.00
Q1 2020
Shares 21,400 Value ($000) $203 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 21,400 Value ($000) $301 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 19,500 Value ($000) $256 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 19,500 Value ($000) $262 Avg Close $12.88 Range $11.60 - $13.94