STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,090 Value ($000) $16,564 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 32,890 Value ($000) $11,172 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 32,461 Value ($000) $7,490 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 27,055 Value ($000) $3,063 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 396 Value ($000) $67 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 413 Value ($000) $60 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 245 Value ($000) $29 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 254 Value ($000) $28 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 252 Value ($000) $22 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 292 Value ($000) $21 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 307 Value ($000) $17 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 576 Value ($000) $22 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 26 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q1 2022
Shares 155 Value ($000) $4 Avg Close $27.95 Range $24.10 - $32.14
Q4 2017
Shares 413 Value ($000) $7 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 413 Value ($000) $6 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 804 Value ($000) $11 Avg Close $10.19 Range $8.54 - $13.22