STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975 Value ($000) $605 Avg Close $344.54 Range $281.58 - $419.14

Q2 2025

Shares 3,678 Value ($000) $849 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 6,620 Value ($000) $749 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 2,791 Value ($000) $470 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975	$605	$344.54	$281.58 - $419.14
Q2 2025	3,678	$849	$174.59	$96.34 - $235.23
Q1 2025	6,620	$749	$140.77	$105.28 - $206.07
Q4 2024	2,791	$470	$172.73	$140.05 - $203.49