STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,153 Value ($000) $1,125 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 25,407 Value ($000) $962 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 31,559 Value ($000) $1,035 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 50,213 Value ($000) $1,078 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 50,099 Value ($000) $1,098 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 50,099 Value ($000) $1,343 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 50,142 Value ($000) $1,319 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 54,440 Value ($000) $1,234 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 54,333 Value ($000) $1,311 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 40,295 Value ($000) $935 Avg Close $21.79 Range $17.44 - $24.49
Q3 2019
Shares 90,205 Value ($000) $1,186 Avg Close $12.24 Range $10.16 - $14.18
Q4 2018
Shares 71,401 Value ($000) $778 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 70,671 Value ($000) $1,012 Avg Close $14.19 Range $12.60 - $16.07