STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,491 Value ($000) $3,825 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 15,522 Value ($000) $5,273 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 18,985 Value ($000) $4,380 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 8,025 Value ($000) $909 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 8,928 Value ($000) $1,504 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 9,837 Value ($000) $1,427 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 10,101 Value ($000) $1,195 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 9,884 Value ($000) $1,090 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 12,073 Value ($000) $1,062 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 138,801 Value ($000) $10,199 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 312,322 Value ($000) $17,428 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 290,950 Value ($000) $11,021 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 290,782 Value ($000) $9,538 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 612,148 Value ($000) $13,143 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 574,375 Value ($000) $12,591 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 562,903 Value ($000) $15,086 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 11,223 Value ($000) $295 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 11,317 Value ($000) $257 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 11,317 Value ($000) $273 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 11,921 Value ($000) $277 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 23,611 Value ($000) $439 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 27,994 Value ($000) $396 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 28,362 Value ($000) $297 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 31,923 Value ($000) $303 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 31,923 Value ($000) $449 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 28,973 Value ($000) $381 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 30,194 Value ($000) $405 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 30,520 Value ($000) $382 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 11,002 Value ($000) $120 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 11,002 Value ($000) $158 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 11,002 Value ($000) $143 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 11,002 Value ($000) $126 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 11,002 Value ($000) $179 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 11,002 Value ($000) $168 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 11,002 Value ($000) $144 Avg Close $10.19 Range $8.54 - $13.22