STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,757 Value ($000) $15,850 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 62,510 Value ($000) $21,233 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 117,649 Value ($000) $27,145 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 26,282 Value ($000) $2,975 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 32,715 Value ($000) $5,511 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 49,510 Value ($000) $7,180 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 53,823 Value ($000) $6,369 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 59,046 Value ($000) $6,513 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 95,236 Value ($000) $8,374 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 187,370 Value ($000) $13,768 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 205,655 Value ($000) $11,476 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 301,931 Value ($000) $11,437 Avg Close $36.50 Range $30.60 - $42.00