STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $663 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,090 Value ($000) $710 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 2,456 Value ($000) $567 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,424 Value ($000) $274 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,308 Value ($000) $389 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,385 Value ($000) $346 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 2,404 Value ($000) $284 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 2,500 Value ($000) $276 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 58,945 Value ($000) $5,183 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 47,915 Value ($000) $3,521 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 85,403 Value ($000) $4,765 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 89,540 Value ($000) $3,392 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 98,616 Value ($000) $3,235 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 116,755 Value ($000) $2,507 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 115,407 Value ($000) $2,530 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 110,943 Value ($000) $2,973 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 11,900 Value ($000) $313 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 12,750 Value ($000) $289 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 14,700 Value ($000) $355 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 14,950 Value ($000) $347 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 15,200 Value ($000) $283 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 16,200 Value ($000) $229 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 15,350 Value ($000) $161 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 15,350 Value ($000) $146 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 21,700 Value ($000) $306 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 37,900 Value ($000) $498 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 37,950 Value ($000) $509 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 34,625 Value ($000) $434 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 35,325 Value ($000) $385 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 42,450 Value ($000) $608 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 47,750 Value ($000) $622 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 45,688 Value ($000) $524 Avg Close $13.21 Range $10.74 - $16.68
Q2 2017
Shares 5,750 Value ($000) $75 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 6,500 Value ($000) $60 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 7,550 Value ($000) $63 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 7,550 Value ($000) $58 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 7,550 Value ($000) $37 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 1,850 Value ($000) $9 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 7,550 Value ($000) $45 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 7,550 Value ($000) $31 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 7,550 Value ($000) $30 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 7,550 Value ($000) $34 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 8,550 Value ($000) $54 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 8,550 Value ($000) $65 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 1,000 Value ($000) $9 Avg Close $8.51 Range $6.72 - $9.78