STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 926 Value ($000) $214 Avg Close $174.59 Range $96.34 - $235.23

Q2 2024

Shares 2,103 Value ($000) $249 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 2,114 Value ($000) $233 Avg Close $90.79 Range $69.61 - $116.36

Q3 2023

Shares 3,635 Value ($000) $267 Avg Close $69.98 Range $54.84 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	926	$214	$174.59	$96.34 - $235.23
Q2 2024	2,103	$249	$114.04	$94.60 - $137.63
Q1 2024	2,114	$233	$90.79	$69.61 - $116.36
Q3 2023	3,635	$267	$69.98	$54.84 - $84.00