STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,889 Value ($000) $8,847 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 28,760 Value ($000) $9,769 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 28,353 Value ($000) $6,542 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 28,340 Value ($000) $3,208 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 28,675 Value ($000) $4,830 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 29,150 Value ($000) $4,227 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 30,134 Value ($000) $3,566 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 30,746 Value ($000) $3,392 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 32,391 Value ($000) $2,848 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 33,836 Value ($000) $2,486 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 37,053 Value ($000) $2,068 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 37,533 Value ($000) $1,422 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 38,036 Value ($000) $1,248 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 37,590 Value ($000) $807 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 37,046 Value ($000) $812 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 36,467 Value ($000) $977 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 39,326 Value ($000) $1,034 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 38,328 Value ($000) $869 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 38,249 Value ($000) $923 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 41,805 Value ($000) $970 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 41,805 Value ($000) $778 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 41,805 Value ($000) $592 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 40,345 Value ($000) $422 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 40,345 Value ($000) $383 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 39,880 Value ($000) $562 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 40,199 Value ($000) $529 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 40,199 Value ($000) $539 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 41,131 Value ($000) $515 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 44,493 Value ($000) $485 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 41,084 Value ($000) $588 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 40,814 Value ($000) $532 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 39,357 Value ($000) $451 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 40,736 Value ($000) $663 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 41,745 Value ($000) $636 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 45,800 Value ($000) $599 Avg Close $10.19 Range $8.54 - $13.22
Q1 2015
Shares 34,631 Value ($000) $157 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 34,631 Value ($000) $221 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 34,483 Value ($000) $264 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 34,386 Value ($000) $323 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 30,086 Value ($000) $261 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 30,086 Value ($000) $353 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 29,886 Value ($000) $276 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 28,948 Value ($000) $262 Avg Close $10.23 Range $8.52 - $11.03
Q1 2013
Shares 28,369 Value ($000) $309 Avg Close $10.59 Range $9.75 - $11.88