STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,452 Value ($000) $185,408 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,104,488 Value ($000) $375,172 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,444,385 Value ($000) $333,263 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,498,999 Value ($000) $169,702 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,393,777 Value ($000) $234,782 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,427,906 Value ($000) $207,075 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 1,211,333 Value ($000) $143,349 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 971,958 Value ($000) $107,217 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 783,172 Value ($000) $68,864 Avg Close $72.29 Range $55.45 - $89.80