STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,165 Value ($000) $196 Avg Close $36.50 Range $30.60 - $42.00

Q4 2019

Shares 37,670 Value ($000) $530 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 33,440 Value ($000) $440 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 62,370 Value ($000) $837 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 69,545 Value ($000) $871 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 82,380 Value ($000) $897 Avg Close $12.16 Range $9.71 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,165	$196	$36.50	$30.60 - $42.00
Q4 2019	37,670	$530	$15.07	$12.69 - $17.49
Q3 2019	33,440	$440	$12.24	$10.16 - $14.18
Q2 2019	62,370	$837	$12.88	$11.60 - $13.94
Q1 2019	69,545	$871	$13.28	$10.72 - $15.75
Q4 2018	82,380	$897	$12.16	$9.71 - $14.35