STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,538 Value ($000) $4,758 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 21,537 Value ($000) $7,316 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 20,291 Value ($000) $4,682 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 25,736 Value ($000) $2,914 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 17,455 Value ($000) $2,940 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 10,430 Value ($000) $1,513 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,538	$4,758	$344.54	$281.58 - $419.14
Q3 2025	21,537	$7,316	$283.87	$217.07 - $376.75
Q2 2025	20,291	$4,682	$174.59	$96.34 - $235.23
Q1 2025	25,736	$2,914	$140.77	$105.28 - $206.07
Q4 2024	17,455	$2,940	$172.73	$140.05 - $203.49
Q3 2024	10,430	$1,513	$118.82	$93.50 - $152.00