STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,323 Value ($000) $3,467 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 10,949 Value ($000) $3,719 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 10,473 Value ($000) $2,416 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 9,522 Value ($000) $1,078 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 9,268 Value ($000) $1,561 Avg Close $172.73 Range $140.05 - $203.49

Q4 2023

Shares 41,329 Value ($000) $3,634 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 41,865 Value ($000) $3,076 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 43,650 Value ($000) $2,436 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 43,642 Value ($000) $1,653 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 21,575 Value ($000) $708 Avg Close $29.40 Range $21.63 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,323	$3,467	$344.54	$281.58 - $419.14
Q3 2025	10,949	$3,719	$283.87	$217.07 - $376.75
Q2 2025	10,473	$2,416	$174.59	$96.34 - $235.23
Q1 2025	9,522	$1,078	$140.77	$105.28 - $206.07
Q4 2024	9,268	$1,561	$172.73	$140.05 - $203.49
Q4 2023	41,329	$3,634	$72.29	$55.45 - $89.80
Q3 2023	41,865	$3,076	$69.98	$54.84 - $84.00
Q2 2023	43,650	$2,436	$44.31	$34.23 - $56.84
Q1 2023	43,642	$1,653	$36.50	$30.60 - $42.00
Q4 2022	21,575	$708	$29.40	$21.63 - $33.62