STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 753 Value ($000) $17 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 45,121 Value ($000) $840 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 56,238 Value ($000) $789 Avg Close $12.56 Range $8.90 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	753	$17	$21.79	$17.44 - $24.49
Q4 2020	45,121	$840	$16.31	$13.39 - $20.82
Q3 2020	56,238	$789	$12.56	$8.90 - $15.54