STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,164 Value ($000) $4 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 11,725 Value ($000) $4 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 11,261 Value ($000) $3 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 12,189 Value ($000) $1 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 12,435 Value ($000) $2 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 12,220 Value ($000) $2 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 11,752 Value ($000) $1 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 10,367 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 11,238 Value ($000) $1 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 3,254 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00