STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,611 Value ($000) $815 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 15,865 Value ($000) $601 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 15,571 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 15,383 Value ($000) $330 Avg Close $24.02 Range $20.46 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,611	$815	$44.31	$34.23 - $56.84
Q1 2023	15,865	$601	$36.50	$30.60 - $42.00
Q4 2022	15,571	$1	$29.40	$21.63 - $33.62
Q3 2022	15,383	$330	$24.02	$20.46 - $27.00