STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,888 Value ($000) $318 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 35,852 Value ($000) $469 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 6,611 Value ($000) $61 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 5,417 Value ($000) $46 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 5,417 Value ($000) $42 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 5,417 Value ($000) $27 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 5,417 Value ($000) $28 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 5,417 Value ($000) $33 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 3,017 Value ($000) $12 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 3,017 Value ($000) $12 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 17,351 Value ($000) $78 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 17,351 Value ($000) $111 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 17,351 Value ($000) $133 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 17,129 Value ($000) $161 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 15,869 Value ($000) $138 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 15,869 Value ($000) $186 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 16,195 Value ($000) $150 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 15,608 Value ($000) $141 Avg Close $10.23 Range $8.52 - $11.03