STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $9 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 23 Value ($000) $8 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 21 Value ($000) $5 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 28 Value ($000) $3 Avg Close $140.77 Range $105.28 - $206.07

Q1 2024

Shares 2 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$9	$344.54	$281.58 - $419.14
Q3 2025	23	$8	$283.87	$217.07 - $376.75
Q2 2025	21	$5	$174.59	$96.34 - $235.23
Q1 2025	28	$3	$140.77	$105.28 - $206.07
Q1 2024	2	$0	$90.79	$69.61 - $116.36