STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,892 Value ($000) $200 Avg Close $12.88 Range $11.60 - $13.94

Q1 2018

Shares 41,286 Value ($000) $473 Avg Close $13.21 Range $10.74 - $16.68

Q2 2015

Shares 28,950 Value ($000) $116 Avg Close $4.04 Range $3.05 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,892	$200	$12.88	$11.60 - $13.94
Q1 2018	41,286	$473	$13.21	$10.74 - $16.68
Q2 2015	28,950	$116	$4.04	$3.05 - $4.91