STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,114 Value ($000) $1,872 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 6,869 Value ($000) $2,333 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 6,969 Value ($000) $1,608 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,114	$1,872	$344.54	$281.58 - $419.14
Q3 2025	6,869	$2,333	$283.87	$217.07 - $376.75
Q2 2025	6,969	$1,608	$174.59	$96.34 - $235.23