STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,404 Value ($000) $9,923 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 65,744 Value ($000) $22,332 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 52,012 Value ($000) $12,001 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 32,518 Value ($000) $3,681 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 120,945 Value ($000) $20,373 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,404	$9,923	$344.54	$281.58 - $419.14
Q3 2025	65,744	$22,332	$283.87	$217.07 - $376.75
Q2 2025	52,012	$12,001	$174.59	$96.34 - $235.23
Q1 2025	32,518	$3,681	$140.77	$105.28 - $206.07
Q4 2024	120,945	$20,373	$172.73	$140.05 - $203.49