STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,931 Value ($000) $18,353 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 37,504 Value ($000) $12,739 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 45,940 Value ($000) $10,600 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 48,213 Value ($000) $5,458 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 44,470 Value ($000) $7,491 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 32,150 Value ($000) $4,662 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 33,020 Value ($000) $3,908 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 30,700 Value ($000) $3,387 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 31,300 Value ($000) $2,752 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 30,400 Value ($000) $2,234 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 30,000 Value ($000) $1,674 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 30,000 Value ($000) $1,136 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 30,000 Value ($000) $984 Avg Close $29.40 Range $21.63 - $33.62
Q4 2020
Shares 11,800 Value ($000) $220 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 29,600 Value ($000) $419 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 28,500 Value ($000) $298 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 14,200 Value ($000) $135 Avg Close $12.73 Range $7.06 - $15.61
Q3 2019
Shares 10,500 Value ($000) $138 Avg Close $12.24 Range $10.16 - $14.18