STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83,552 Value ($000) $794 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 275,875 Value ($000) $3,884 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 245,650 Value ($000) $3,230 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 213,540 Value ($000) $2,866 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 208,465 Value ($000) $2,610 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 217,780 Value ($000) $2,372 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 231,680 Value ($000) $3,318 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 231,680 Value ($000) $3,019 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 262,175 Value ($000) $3,005 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 350,095 Value ($000) $4,884 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 354,580 Value ($000) $5,400 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 349,505 Value ($000) $4,568 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 306,530 Value ($000) $2,835 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 299,205 Value ($000) $2,531 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 303,005 Value ($000) $2,345 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 248,025 Value ($000) $1,218 Avg Close $4.95 Range $4.19 - $6.28