STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,942 Value ($000) $211,281 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 606,236 Value ($000) $205,926 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 330,406 Value ($000) $76,235 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 534,380 Value ($000) $60,497 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 356,339 Value ($000) $60,025 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 204,697 Value ($000) $29,685 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 478,550 Value ($000) $56,632 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 367,017 Value ($000) $40,486 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 337,296 Value ($000) $29,658 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 286,723 Value ($000) $21,068 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 309,926 Value ($000) $17,294 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 269,427 Value ($000) $10,206 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 129,516 Value ($000) $4,248 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 166,117 Value ($000) $3,567 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 226,704 Value ($000) $4,969 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 179,747 Value ($000) $4,817 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 245,791 Value ($000) $6,464 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 186,193 Value ($000) $4,221 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 249,617 Value ($000) $6,023 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 199,470 Value ($000) $4,628 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 135,330 Value ($000) $2,518 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 161,523 Value ($000) $2,287 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 136,268 Value ($000) $1,427 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 110,682 Value ($000) $1,051 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 107,128 Value ($000) $1,508 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 152,109 Value ($000) $2,000 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 165,387 Value ($000) $2,219 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 96,001 Value ($000) $1,202 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 107,984 Value ($000) $1,176 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 147,871 Value ($000) $2,118 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 196,799 Value ($000) $2,564 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 259,754 Value ($000) $2,977 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 366,081 Value ($000) $5,960 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 236,901 Value ($000) $3,608 Avg Close $12.63 Range $9.42 - $15.82