STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659 Value ($000) $814 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,983 Value ($000) $1,013 Avg Close $283.87 Range $217.07 - $376.75
Q1 2024
Shares 3,161 Value ($000) $349 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 9,187 Value ($000) $808 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 9,384 Value ($000) $690 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 10,880 Value ($000) $607 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 12,432 Value ($000) $471 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 21,167 Value ($000) $694 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 18,783 Value ($000) $403 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 17,401 Value ($000) $381 Avg Close $24.03 Range $21.17 - $27.26