STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,939 Value ($000) $25,092 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 90,065 Value ($000) $30,593 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 150,972 Value ($000) $34,834 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 81,387 Value ($000) $9,214 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 108,472 Value ($000) $18,272 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 74,779 Value ($000) $10,844 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 51,678 Value ($000) $6,116 Avg Close $114.04 Range $94.60 - $137.63
Q1 2020
Shares 227,584 Value ($000) $2,162 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 234,540 Value ($000) $3,302 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 170,475 Value ($000) $2,241 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 176,377 Value ($000) $2,366 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 118,000 Value ($000) $1,477 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 136,351 Value ($000) $1,484 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 196,172 Value ($000) $2,809 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 203,874 Value ($000) $2,656 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 116,438 Value ($000) $1,334 Avg Close $13.21 Range $10.74 - $16.68