STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,970 Value ($000) $5,764 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 25,631 Value ($000) $5,914 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 39,439 Value ($000) $4,465 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 39,610 Value ($000) $6,672 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 40,457 Value ($000) $5,867 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 40,843 Value ($000) $4,833 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 41,514 Value ($000) $4,579 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 40,868 Value ($000) $3,594 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 33,691 Value ($000) $2,476 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 32,693 Value ($000) $1,824 Avg Close $44.31 Range $34.23 - $56.84